시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,318	44	+ 3.45%	55,988	74
10:06	1,335	61	+ 4.79%	50,683	67
10:05	1,326	52	+ 4.08%	50,673	67
10:04	1,337	63	+ 4.95%	50,637	67
10:03	1,328	54	+ 4.24%	50,277	66
10:02	1,328	54	+ 4.24%	50,272	66
10:01	1,328	54	+ 4.24%	49,752	66
10:00	1,329	55	+ 4.32%	49,472	65
09:59	1,335	61	+ 4.79%	48,282	64
09:56	1,340	66	+ 5.18%	48,030	63