시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,324	50	+ 3.93%	70,190	93
10:22	1,312	38	+ 2.98%	70,168	92
10:21	1,310	36	+ 2.83%	68,958	91
10:20	1,310	36	+ 2.83%	68,916	91
10:19	1,316	42	+ 3.30%	58,373	77
10:18	1,315	41	+ 3.22%	58,313	77
10:15	1,318	44	+ 3.45%	57,661	76
10:13	1,324	50	+ 3.93%	56,198	74
10:09	1,318	44	+ 3.45%	56,168	74
10:08	1,328	54	+ 4.24%	55,990	74