시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,303	29	+ 2.28%	72,772	96
10:37	1,320	46	+ 3.61%	71,353	94
10:34	1,323	49	+ 3.85%	71,305	94
10:33	1,323	49	+ 3.85%	71,287	94
10:32	1,313	39	+ 3.06%	71,285	94
10:29	1,313	39	+ 3.06%	71,255	94
10:28	1,313	39	+ 3.06%	71,030	94
10:27	1,312	38	+ 2.98%	70,939	93
10:26	1,313	39	+ 3.06%	70,232	93
10:24	1,323	49	+ 3.85%	70,200	93