시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,308	34	+ 2.67%	73,329	97
11:02	1,307	33	+ 2.59%	73,319	97
11:01	1,307	33	+ 2.59%	73,098	96
10:55	1,305	31	+ 2.43%	72,923	96
10:54	1,313	39	+ 3.06%	72,919	96
10:51	1,304	30	+ 2.36%	72,878	96
10:46	1,317	43	+ 3.38%	72,786	96
10:45	1,317	43	+ 3.38%	72,783	96
10:44	1,317	43	+ 3.38%	72,780	96
10:42	1,318	44	+ 3.45%	72,777	96