시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,308	34	+ 2.67%	76,032	100
11:17	1,306	32	+ 2.51%	76,027	100
11:16	1,306	32	+ 2.51%	75,936	100
11:14	1,306	32	+ 2.51%	75,935	100
11:13	1,307	33	+ 2.59%	75,735	100
11:11	1,307	33	+ 2.59%	75,676	100
11:10	1,308	34	+ 2.67%	75,598	100
11:09	1,313	39	+ 3.06%	73,562	97
11:07	1,312	38	+ 2.98%	73,559	97
11:06	1,311	37	+ 2.90%	73,342	97