시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,300	26	+ 2.04%	81,836	108
11:32	1,305	31	+ 2.43%	79,611	105
11:31	1,305	31	+ 2.43%	78,835	104
11:27	1,309	35	+ 2.75%	76,271	100
11:26	1,308	34	+ 2.67%	76,261	100
11:25	1,310	36	+ 2.83%	76,225	100
11:24	1,312	38	+ 2.98%	76,189	100
11:23	1,313	39	+ 3.06%	76,171	100
11:22	1,310	36	+ 2.83%	76,104	100
11:21	1,306	32	+ 2.51%	76,068	100