시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,311	37	+ 2.90%	86,013	113
11:47	1,311	37	+ 2.90%	85,998	113
11:46	1,304	30	+ 2.36%	85,997	113
11:45	1,302	28	+ 2.20%	85,797	113
11:43	1,301	27	+ 2.12%	85,795	113
11:41	1,300	26	+ 2.04%	85,794	113
11:40	1,300	26	+ 2.04%	85,697	113
11:38	1,301	27	+ 2.12%	82,541	109
11:36	1,300	26	+ 2.04%	82,438	109
11:35	1,301	27	+ 2.12%	81,961	108