시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,312	38	+ 2.98%	87,980	116
12:11	1,312	38	+ 2.98%	87,979	116
12:10	1,312	38	+ 2.98%	87,976	116
12:07	1,313	39	+ 3.06%	87,966	116
12:03	1,312	38	+ 2.98%	87,917	116
12:01	1,314	40	+ 3.14%	87,832	116
11:59	1,315	41	+ 3.22%	87,767	115
11:58	1,317	43	+ 3.38%	87,681	115
11:57	1,312	38	+ 2.98%	86,054	113
11:56	1,312	38	+ 2.98%	86,043	113