시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,346	72	+ 5.65%	119,500	158
15:19	1,348	74	+ 5.81%	118,648	156
15:18	1,349	75	+ 5.89%	117,848	155
15:17	1,348	74	+ 5.81%	117,495	155
15:15	1,343	69	+ 5.42%	117,322	155
15:14	1,337	63	+ 4.95%	117,083	154
15:13	1,343	69	+ 5.42%	116,683	154
15:12	1,344	70	+ 5.50%	116,366	153
15:10	1,345	71	+ 5.57%	116,117	153
15:09	1,345	71	+ 5.57%	116,116	153