시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,495	150	+ 4.48%	89,458	309
13:47	3,495	150	+ 4.48%	89,431	309
13:46	3,490	145	+ 4.34%	89,082	308
13:45	3,490	145	+ 4.34%	89,076	308
13:44	3,485	140	+ 4.19%	89,075	308
13:43	3,490	145	+ 4.34%	89,028	308
13:40	3,490	145	+ 4.34%	89,023	308
13:39	3,485	140	+ 4.19%	89,022	308
13:38	3,490	145	+ 4.34%	88,600	306
13:37	3,495	150	+ 4.48%	88,526	306