시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,490	145	+ 4.34%	91,100	315
13:59	3,490	145	+ 4.34%	91,044	315
13:58	3,490	145	+ 4.34%	90,565	313
13:56	3,495	150	+ 4.48%	90,559	313
13:55	3,490	145	+ 4.34%	90,392	312
13:54	3,490	145	+ 4.34%	90,364	312
13:53	3,490	145	+ 4.34%	90,109	311
13:52	3,485	140	+ 4.19%	90,108	311
13:51	3,495	150	+ 4.48%	89,841	310
13:49	3,495	150	+ 4.48%	89,478	309