시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,495	150	+ 4.48%	92,712	321
14:11	3,495	150	+ 4.48%	92,706	320
14:10	3,495	150	+ 4.48%	92,366	319
14:09	3,495	150	+ 4.48%	92,350	319
14:08	3,495	150	+ 4.48%	92,336	319
14:06	3,490	145	+ 4.34%	92,322	319
14:04	3,495	150	+ 4.48%	91,984	318
14:03	3,495	150	+ 4.48%	91,927	318
14:02	3,495	150	+ 4.48%	91,369	316
14:01	3,495	150	+ 4.48%	91,222	315