시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,505	160	+ 4.78%	96,428	334
14:25	3,500	155	+ 4.63%	94,815	328
14:24	3,495	150	+ 4.48%	94,046	325
14:22	3,495	150	+ 4.48%	93,993	325
14:21	3,490	145	+ 4.34%	93,957	325
14:20	3,495	150	+ 4.48%	93,947	325
14:18	3,490	145	+ 4.34%	93,612	324
14:16	3,490	145	+ 4.34%	93,557	323
14:14	3,490	145	+ 4.34%	93,417	323
14:13	3,490	145	+ 4.34%	93,367	323