시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,525	180	+ 5.38%	103,931	360
14:37	3,530	185	+ 5.53%	103,766	359
14:36	3,530	185	+ 5.53%	103,656	359
14:35	3,525	180	+ 5.38%	102,707	356
14:34	3,525	180	+ 5.38%	102,616	355
14:33	3,525	180	+ 5.38%	102,286	354
14:32	3,525	180	+ 5.38%	102,242	354
14:31	3,515	170	+ 5.08%	100,379	347
14:29	3,515	170	+ 5.08%	100,232	347
14:28	3,515	170	+ 5.08%	100,157	347