시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,535	190	+ 5.68%	107,205	371
14:47	3,535	190	+ 5.68%	107,070	371
14:46	3,535	190	+ 5.68%	106,971	371
14:45	3,545	200	+ 5.98%	106,927	370
14:44	3,545	200	+ 5.98%	106,847	370
14:43	3,530	185	+ 5.53%	105,513	365
14:42	3,530	185	+ 5.53%	105,468	365
14:41	3,530	185	+ 5.53%	105,180	364
14:40	3,530	185	+ 5.53%	104,113	361
14:39	3,525	180	+ 5.38%	103,939	360