시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,445	100	+ 2.99%	9,066	31
09:17	3,440	95	+ 2.84%	9,033	31
09:16	3,425	80	+ 2.39%	9,032	31
09:15	3,435	90	+ 2.69%	8,780	30
09:13	3,435	90	+ 2.69%	8,694	30
09:10	3,435	90	+ 2.69%	8,683	30
09:09	3,445	100	+ 2.99%	5,146	17
09:08	3,450	105	+ 3.14%	5,135	17
09:07	3,450	105	+ 3.14%	5,061	17
09:06	3,450	105	+ 3.14%	4,987	17