시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,495	150	+ 4.48%	33,711	116
09:29	3,525	180	+ 5.38%	33,582	116
09:28	3,455	110	+ 3.29%	11,999	41
09:27	3,445	100	+ 2.99%	11,997	41
09:26	3,445	100	+ 2.99%	11,973	41
09:23	3,455	110	+ 3.29%	11,841	40
09:22	3,455	110	+ 3.29%	11,492	39
09:21	3,425	80	+ 2.39%	10,139	35
09:20	3,450	105	+ 3.14%	9,803	33
09:19	3,445	100	+ 2.99%	9,067	31