시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,535	190	+ 5.68%	108,514	376
14:59	3,535	190	+ 5.68%	108,484	376
14:58	3,530	185	+ 5.53%	107,617	373
14:57	3,525	180	+ 5.38%	107,602	373
14:56	3,525	180	+ 5.38%	107,480	372
14:55	3,525	180	+ 5.38%	107,411	372
14:52	3,530	185	+ 5.53%	107,400	372
14:51	3,530	185	+ 5.53%	107,325	372
14:50	3,535	190	+ 5.68%	107,309	372
14:49	3,535	190	+ 5.68%	107,264	372