시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,490	145	+ 4.34%	36,345	125
09:41	3,505	160	+ 4.78%	35,719	123
09:40	3,495	150	+ 4.48%	35,379	122
09:37	3,505	160	+ 4.78%	35,327	122
09:36	3,490	145	+ 4.34%	35,054	121
09:35	3,485	140	+ 4.19%	34,886	120
09:34	3,490	145	+ 4.34%	34,819	120
09:33	3,500	155	+ 4.63%	34,818	120
09:32	3,510	165	+ 4.93%	34,118	118
09:31	3,525	180	+ 5.38%	33,790	116