시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,500	155	+ 4.63%	40,101	138
09:51	3,500	155	+ 4.63%	39,995	138
09:50	3,475	130	+ 3.89%	39,691	137
09:49	3,480	135	+ 4.04%	39,235	135
09:48	3,480	135	+ 4.04%	38,591	133
09:47	3,480	135	+ 4.04%	38,587	133
09:46	3,475	130	+ 3.89%	38,242	132
09:45	3,475	130	+ 3.89%	37,213	128
09:44	3,480	135	+ 4.04%	36,977	128
09:43	3,480	135	+ 4.04%	36,496	126