시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,460	115	+ 3.44%	41,510	143
10:02	3,460	115	+ 3.44%	41,415	143
10:01	3,460	115	+ 3.44%	41,056	142
10:00	3,465	120	+ 3.59%	41,032	142
09:59	3,475	130	+ 3.89%	40,670	140
09:57	3,485	140	+ 4.19%	40,574	140
09:56	3,485	140	+ 4.19%	40,400	139
09:55	3,485	140	+ 4.19%	40,284	139
09:54	3,490	145	+ 4.34%	40,275	139
09:53	3,490	145	+ 4.34%	40,274	139