시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,480	135	+ 4.04%	46,426	160
10:14	3,480	135	+ 4.04%	43,965	152
10:12	3,480	135	+ 4.04%	43,964	152
10:10	3,480	135	+ 4.04%	43,922	152
10:09	3,485	140	+ 4.19%	43,850	151
10:08	3,480	135	+ 4.04%	43,807	151
10:07	3,480	135	+ 4.04%	43,685	151
10:06	3,460	115	+ 3.44%	42,610	147
10:05	3,460	115	+ 3.44%	41,943	145
10:04	3,450	105	+ 3.14%	41,511	143