시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,465	120	+ 3.59%	49,398	171
10:25	3,465	120	+ 3.59%	49,386	171
10:24	3,460	115	+ 3.44%	49,146	170
10:23	3,455	110	+ 3.29%	48,986	169
10:22	3,480	135	+ 4.04%	48,700	168
10:21	3,480	135	+ 4.04%	48,698	168
10:20	3,485	140	+ 4.19%	48,694	168
10:19	3,480	135	+ 4.04%	48,391	167
10:18	3,480	135	+ 4.04%	48,187	167
10:17	3,470	125	+ 3.74%	47,895	166