시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,480	135	+ 4.04%	51,752	179
10:37	3,475	130	+ 3.89%	50,741	175
10:36	3,475	130	+ 3.89%	50,739	175
10:35	3,475	130	+ 3.89%	50,688	175
10:32	3,475	130	+ 3.89%	50,687	175
10:31	3,445	100	+ 2.99%	50,626	175
10:30	3,470	125	+ 3.74%	50,290	174
10:29	3,460	115	+ 3.44%	49,876	172
10:28	3,480	135	+ 4.04%	49,777	172
10:27	3,480	135	+ 4.04%	49,775	172