시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,420	75	+ 2.24%	55,985	193
10:49	3,455	110	+ 3.29%	53,639	185
10:48	3,435	90	+ 2.69%	53,638	185
10:47	3,460	115	+ 3.44%	53,635	185
10:46	3,460	115	+ 3.44%	53,620	185
10:43	3,465	120	+ 3.59%	52,425	181
10:42	3,465	120	+ 3.59%	51,967	180
10:41	3,455	110	+ 3.29%	51,901	179
10:40	3,465	120	+ 3.59%	51,866	179
10:39	3,475	130	+ 3.89%	51,755	179