시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,450	105	+ 3.14%	58,484	202
11:03	3,460	115	+ 3.44%	58,480	202
11:02	3,460	115	+ 3.44%	58,472	202
11:01	3,435	90	+ 2.69%	58,464	202
10:56	3,435	90	+ 2.69%	58,264	201
10:55	3,450	105	+ 3.14%	57,644	199
10:54	3,450	105	+ 3.14%	57,561	199
10:53	3,445	100	+ 2.99%	56,893	197
10:52	3,440	95	+ 2.84%	56,804	196
10:51	3,440	95	+ 2.84%	56,671	196