시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,450	105	+ 3.14%	60,214	208
11:13	3,440	95	+ 2.84%	59,287	205
11:12	3,435	90	+ 2.69%	58,911	204
11:11	3,435	90	+ 2.69%	58,900	203
11:10	3,450	105	+ 3.14%	58,846	203
11:09	3,460	115	+ 3.44%	58,752	203
11:08	3,460	115	+ 3.44%	58,552	202
11:07	3,460	115	+ 3.44%	58,526	202
11:06	3,460	115	+ 3.44%	58,498	202
11:05	3,460	115	+ 3.44%	58,493	202