시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,405	60	+ 1.79%	65,794	227
11:25	3,405	60	+ 1.79%	65,628	227
11:23	3,445	100	+ 2.99%	63,655	220
11:22	3,445	100	+ 2.99%	63,455	219
11:21	3,465	120	+ 3.59%	61,130	211
11:20	3,470	125	+ 3.74%	60,826	210
11:19	3,450	105	+ 3.14%	60,463	209
11:18	3,430	85	+ 2.54%	60,415	209
11:17	3,435	90	+ 2.69%	60,286	208
11:16	3,450	105	+ 3.14%	60,215	208