시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,545	200	+ 5.98%	113,311	393
15:09	3,545	200	+ 5.98%	112,960	392
15:08	3,545	200	+ 5.98%	112,954	392
15:07	3,545	200	+ 5.98%	112,599	391
15:06	3,545	200	+ 5.98%	112,569	390
15:05	3,550	205	+ 6.13%	112,540	390
15:04	3,545	200	+ 5.98%	112,440	390
15:03	3,520	175	+ 5.23%	112,423	390
15:02	3,550	205	+ 6.13%	111,616	387
15:01	3,545	200	+ 5.98%	110,344	383