시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,420	75	+ 2.24%	66,834	231
11:37	3,420	75	+ 2.24%	66,794	231
11:36	3,425	80	+ 2.39%	66,681	230
11:35	3,430	85	+ 2.54%	66,614	230
11:34	3,430	85	+ 2.54%	66,189	228
11:33	3,420	75	+ 2.24%	66,144	228
11:32	3,420	75	+ 2.24%	66,078	228
11:31	3,410	65	+ 1.94%	66,026	228
11:28	3,410	65	+ 1.94%	66,025	228
11:27	3,400	55	+ 1.64%	66,002	228