시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,450	105	+ 3.14%	68,991	238
11:56	3,445	100	+ 2.99%	68,984	238
11:54	3,450	105	+ 3.14%	68,951	238
11:53	3,435	90	+ 2.69%	68,684	237
11:52	3,430	85	+ 2.54%	67,360	232
11:48	3,430	85	+ 2.54%	67,051	231
11:45	3,425	80	+ 2.39%	67,029	231
11:42	3,425	80	+ 2.39%	66,906	231
11:41	3,415	70	+ 2.09%	66,842	231
11:39	3,425	80	+ 2.39%	66,840	231