시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,440	95	+ 2.84%	70,936	245
12:09	3,445	100	+ 2.99%	70,935	245
12:07	3,445	100	+ 2.99%	70,813	244
12:04	3,450	105	+ 3.14%	70,759	244
12:03	3,455	110	+ 3.29%	70,675	244
12:02	3,450	105	+ 3.14%	69,687	240
12:01	3,450	105	+ 3.14%	69,446	240
12:00	3,450	105	+ 3.14%	69,400	240
11:59	3,450	105	+ 3.14%	69,369	239
11:58	3,455	110	+ 3.29%	69,205	239