시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,455	110	+ 3.29%	72,419	250
12:22	3,450	105	+ 3.14%	72,050	249
12:21	3,450	105	+ 3.14%	71,656	247
12:20	3,440	95	+ 2.84%	71,414	246
12:19	3,440	95	+ 2.84%	71,368	246
12:18	3,440	95	+ 2.84%	71,334	246
12:17	3,440	95	+ 2.84%	71,324	246
12:16	3,440	95	+ 2.84%	71,321	246
12:15	3,440	95	+ 2.84%	71,311	246
12:14	3,445	100	+ 2.99%	70,979	245