시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,475	130	+ 3.89%	75,793	262
12:37	3,475	130	+ 3.89%	75,745	261
12:36	3,475	130	+ 3.89%	75,742	261
12:34	3,470	125	+ 3.74%	75,648	261
12:31	3,475	130	+ 3.89%	75,645	261
12:30	3,465	120	+ 3.59%	74,961	259
12:29	3,460	115	+ 3.44%	74,561	257
12:28	3,460	115	+ 3.44%	73,849	255
12:26	3,455	110	+ 3.29%	72,425	250
12:24	3,455	110	+ 3.29%	72,422	250