시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,480	135	+ 4.04%	76,612	264
12:49	3,480	135	+ 4.04%	76,566	264
12:48	3,480	135	+ 4.04%	76,105	263
12:47	3,480	135	+ 4.04%	76,056	263
12:46	3,480	135	+ 4.04%	76,055	263
12:44	3,480	135	+ 4.04%	75,963	262
12:43	3,480	135	+ 4.04%	75,934	262
12:42	3,480	135	+ 4.04%	75,929	262
12:40	3,470	125	+ 3.74%	75,884	262
12:39	3,475	130	+ 3.89%	75,875	262