시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,480	135	+ 4.04%	78,282	270
13:00	3,480	135	+ 4.04%	78,269	270
12:59	3,485	140	+ 4.19%	77,958	269
12:58	3,485	140	+ 4.19%	77,910	269
12:56	3,485	140	+ 4.19%	77,855	269
12:55	3,485	140	+ 4.19%	77,523	268
12:54	3,480	135	+ 4.04%	76,819	265
12:53	3,480	135	+ 4.04%	76,793	265
12:52	3,480	135	+ 4.04%	76,739	265
12:51	3,480	135	+ 4.04%	76,736	265