시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,480	135	+ 4.04%	83,286	288
13:13	3,475	130	+ 3.89%	83,086	287
13:12	3,475	130	+ 3.89%	83,059	287
13:11	3,475	130	+ 3.89%	83,053	287
13:10	3,475	130	+ 3.89%	83,031	287
13:09	3,475	130	+ 3.89%	82,972	287
13:08	3,470	125	+ 3.74%	82,965	287
13:07	3,460	115	+ 3.44%	81,888	283
13:06	3,470	125	+ 3.74%	81,406	281
13:05	3,480	135	+ 4.04%	78,308	270