시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,490	145	+ 4.34%	84,934	293
13:24	3,485	140	+ 4.19%	84,881	293
13:23	3,485	140	+ 4.19%	84,420	292
13:22	3,475	130	+ 3.89%	84,004	290
13:20	3,480	135	+ 4.04%	83,937	290
13:19	3,485	140	+ 4.19%	83,930	290
13:18	3,485	140	+ 4.19%	83,926	290
13:17	3,490	145	+ 4.34%	83,920	290
13:16	3,490	145	+ 4.34%	83,850	290
13:15	3,480	135	+ 4.04%	83,292	288