시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,495	150	+ 4.48%	88,495	306
13:35	3,495	150	+ 4.48%	88,483	306
13:34	3,460	115	+ 3.44%	88,482	306
13:33	3,500	155	+ 4.63%	88,271	305
13:31	3,490	145	+ 4.34%	88,270	305
13:30	3,500	155	+ 4.63%	88,221	305
13:29	3,500	155	+ 4.63%	88,203	305
13:28	3,500	155	+ 4.63%	88,173	305
13:27	3,500	155	+ 4.63%	88,065	304
13:26	3,500	155	+ 4.63%	88,008	304