시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	215	+ 6.43%	121,362	422
15:19	3,555	210	+ 6.28%	119,082	414
15:18	3,560	215	+ 6.43%	114,778	398
15:17	3,550	205	+ 6.13%	114,483	397
15:16	3,550	205	+ 6.13%	114,475	397
15:15	3,550	205	+ 6.13%	114,434	397
15:14	3,550	205	+ 6.13%	114,082	396
15:13	3,550	205	+ 6.13%	114,037	396
15:12	3,550	205	+ 6.13%	113,816	395
15:11	3,550	205	+ 6.13%	113,709	394