시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,245	20	+ 0.62%	218	1
09:33	3,240	15	+ 0.47%	217	1
09:32	3,250	25	+ 0.78%	205	1
09:31	3,235	10	+ 0.31%	202	1
09:30	3,230	5	+ 0.16%	171	1
09:27	3,265	40	+ 1.24%	163	1
09:26	3,265	40	+ 1.24%	162	1
09:25	3,210	15	- 0.47%	51	0
09:20	3,225	0	0.00%	42	0
09:05	3,235	10	+ 0.31%	40	0