시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,255	30	+ 0.93%	472	2
09:58	3,255	30	+ 0.93%	465	2
09:56	3,260	35	+ 1.09%	463	2
09:55	3,260	35	+ 1.09%	462	2
09:54	3,255	30	+ 0.93%	461	1
09:49	3,240	15	+ 0.47%	460	1
09:46	3,255	30	+ 0.93%	455	1
09:44	3,255	30	+ 0.93%	453	1
09:39	3,265	40	+ 1.24%	439	1
09:38	3,265	40	+ 1.24%	429	1