시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,240	15	+ 0.47%	777	3
10:51	3,235	10	+ 0.31%	762	2
10:48	3,235	10	+ 0.31%	753	2
10:44	3,240	15	+ 0.47%	648	2
10:37	3,245	20	+ 0.62%	640	2
10:33	3,240	15	+ 0.47%	614	2
10:32	3,225	0	0.00%	547	2
10:20	3,215	10	- 0.31%	546	2
10:04	3,245	20	+ 0.62%	489	2
10:00	3,240	15	+ 0.47%	486	2