시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,260	35	+ 1.09%	1,629	5
12:30	3,250	25	+ 0.78%	1,540	5
11:59	3,250	25	+ 0.78%	1,198	4
11:58	3,245	20	+ 0.62%	1,104	4
11:26	3,230	5	+ 0.16%	943	3
11:25	3,235	10	+ 0.31%	913	3
11:24	3,235	10	+ 0.31%	874	3
11:11	3,235	10	+ 0.31%	834	3
11:03	3,240	15	+ 0.47%	821	3
11:01	3,240	15	+ 0.47%	820	3