시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,250	25	+ 0.78%	2,264	7
13:43	3,250	25	+ 0.78%	2,259	7
13:42	3,230	5	+ 0.16%	2,233	7
13:41	3,235	10	+ 0.31%	2,228	7
13:29	3,250	25	+ 0.78%	2,227	7
13:28	3,250	25	+ 0.78%	2,215	7
13:26	3,250	25	+ 0.78%	2,157	7
13:17	3,255	30	+ 0.93%	2,037	7
13:13	3,250	25	+ 0.78%	1,672	5
12:41	3,260	35	+ 1.09%	1,642	5