시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,235	10	+ 0.31%	4,302	14
14:34	3,240	15	+ 0.47%	2,720	9
14:32	3,235	10	+ 0.31%	2,651	9
14:30	3,245	20	+ 0.62%	2,532	8
14:29	3,260	35	+ 1.09%	2,500	8
14:23	3,265	40	+ 1.24%	2,475	8
14:22	3,260	35	+ 1.09%	2,469	8
14:21	3,245	20	+ 0.62%	2,358	8
14:20	3,240	15	+ 0.47%	2,346	8
14:07	3,235	10	+ 0.31%	2,286	7