시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,240	15	+ 0.47%	4,898	16
15:00	3,220	5	- 0.16%	4,870	16
14:49	3,240	15	+ 0.47%	4,854	16
14:48	3,255	30	+ 0.93%	4,853	16
14:47	3,240	15	+ 0.47%	4,773	15
14:46	3,230	5	+ 0.16%	4,724	15
14:45	3,220	5	- 0.16%	4,666	15
14:44	3,235	10	+ 0.31%	4,655	15
14:41	3,240	15	+ 0.47%	4,652	15
14:40	3,235	10	+ 0.31%	4,644	15