시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,250	25	+ 0.78%	5,133	17
15:19	3,250	25	+ 0.78%	5,089	16
15:17	3,220	5	- 0.16%	5,046	16
15:16	3,220	5	- 0.16%	5,036	16
15:15	3,215	10	- 0.31%	5,032	16
15:11	3,260	35	+ 1.09%	4,973	16
15:09	3,250	25	+ 0.78%	4,968	16
15:08	3,250	25	+ 0.78%	4,965	16
15:03	3,260	35	+ 1.09%	4,963	16
15:02	3,250	25	+ 0.78%	4,944	16