시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,530	310	+ 4.29%	43,074	320
13:17	7,540	320	+ 4.43%	43,023	320
13:14	7,550	330	+ 4.57%	43,009	319
13:13	7,550	330	+ 4.57%	42,976	319
13:12	7,540	320	+ 4.43%	42,828	318
13:11	7,530	310	+ 4.29%	42,827	318
13:06	7,540	320	+ 4.43%	42,813	318
13:05	7,560	340	+ 4.71%	42,682	317
13:01	7,560	340	+ 4.71%	42,681	317
13:00	7,530	310	+ 4.29%	42,662	317