시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,590	370	+ 5.13%	47,748	355
13:32	7,600	380	+ 5.26%	47,731	355
13:30	7,630	410	+ 5.68%	47,697	355
13:27	7,640	420	+ 5.82%	47,091	350
13:26	7,600	380	+ 5.26%	46,971	349
13:25	7,610	390	+ 5.40%	46,961	349
13:24	7,610	390	+ 5.40%	46,959	349
13:23	7,650	430	+ 5.96%	46,675	347
13:22	7,550	330	+ 4.57%	43,300	322
13:21	7,550	330	+ 4.57%	43,210	321